|
|
| Date
| October 2009
|
| USA |
1044 |
| Latin America |
351 |
| Canada |
244 |
| Europe |
84 |
| Africa |
62 |
| Middle East |
239 |
| Far East |
247 |
| Total |
2271 |
|
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| BP |
58.72 |
+0.08 |
+0.14% |
58.94 |
58.09 |
58.64 |
| RDS-A |
61.96 |
+0.12 |
+0.19% |
62.16 |
61.28 |
61.84 |
| XOM |
75.97 |
+0.27 |
+0.36% |
75.99 |
74.80 |
75.70 |
| CVX |
79.03 |
+0.29 |
+0.37% |
79.23 |
77.93 |
78.74 |
| COP |
52.68 |
+0.31 |
+0.59% |
52.80 |
51.79 |
52.37 |
| MRO |
33.00 |
-0.09 |
-0.27% |
33.32 |
32.63 |
33.09 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| HAL |
30.46 |
+0.02 |
+0.07% |
30.77 |
29.96 |
30.44 |
| SLB |
65.56 |
+0.93 |
+1.44% |
65.60 |
63.86 |
64.63 |
| BHI |
41.00 |
+0.03 |
+0.07% |
41.17 |
40.18 |
40.97 |
| SII |
26.97 |
-0.22 |
-0.81% |
27.42 |
26.53 |
27.19 |
| BJS |
18.88 |
+0.08 |
+0.43% |
18.97 |
18.54 |
18.80 |
| WFT |
16.47 |
+0.17 |
+1.04% |
16.58 |
16.03 |
16.30 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| EPD |
29.45 |
+0.13 |
+0.44% |
29.56 |
29.10 |
29.32 |
| PAA |
50.09 |
+0.09 |
+0.18% |
50.23 |
49.23 |
50.00 |
| TPP |
36.27 |
+0.00 |
+0.00% |
36.27 |
36.27 |
36.27 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| RIG |
85.43 |
+0.43 |
+0.51% |
85.76 |
84.05 |
85.00 |
| DO |
99.87 |
+0.52 |
+0.52% |
100.05 |
97.75 |
99.35 |
| NE |
41.64 |
+0.73 |
+1.78% |
41.80 |
40.33 |
40.91 |
| RDC |
25.16 |
-0.03 |
-0.12% |
25.24 |
24.21 |
25.19 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| DOW |
27.98 |
+0.01 |
+0.04% |
28.20 |
27.41 |
27.97 |
| DD |
34.67 |
-0.09 |
-0.26% |
35.14 |
34.45 |
34.76 |
| HUN |
9.02 |
+0.09 |
+1.01% |
9.13 |
8.70 |
8.93 |
| WLK |
27.00 |
-0.34 |
-1.24% |
27.40 |
26.59 |
27.34 |
|
|
| Symbol |
Last |
Change |
% Change |
High |
Low |
Prev. Close |
| APC |
61.90 |
-0.18 |
-0.29% |
62.23 |
61.00 |
62.08 |
| APA |
97.24 |
-0.53 |
-0.54% |
97.77 |
96.02 |
97.77 |
| NBL |
65.66 |
+0.34 |
+0.52% |
65.94 |
65.00 |
65.32 |
| RRI |
5.05 |
+0.00 |
+0.00% |
5.05 |
4.98 |
5.05 |
|
|
|
